일자	종가	등락	등락률(%)	거래량
09/23	14,000	270	-1.89%	32,354
09/20	14,270	1120	8.52%	255,932
09/19	13,150	460	-3.38%	17,435
09/13	13,610	600	4.61%	97,224
09/12	13,010	710	5.77%	65,940
09/11	12,300	320	2.67%	39,564
09/10	11,980	20	-0.17%	14,701
09/09	12,000	200	-1.64%	9,044
09/06	12,200	1000	8.93%	147,159
09/05	11,200	200	-1.75%	10,714