일자	종가	등락	등락률(%)	거래량
09/23	1,764	21	1.20%	2,811,353
09/20	1,743	9	-0.51%	752,305
09/19	1,752	36	-2.01%	1,503,260
09/13	1,788	79	-4.23%	2,243,670
09/12	1,867	27	1.47%	4,109,307
09/11	1,840	260	-12.38%	4,943,028
09/10	2,100	40	-1.87%	10,941,846
09/09	2,140	55	2.64%	42,962,388
09/06	2,085	480	29.91%	39,061,828
09/05	1,605	59	-3.55%	487,960