일자	종가	등락	등락률(%)	거래량
09/23	112,600	4400	-3.76%	578,146
09/20	117,000	7500	6.85%	849,715
09/19	109,500	7700	7.56%	747,765
09/13	101,800	2900	2.93%	325,251
09/12	98,900	2100	2.17%	292,665
09/11	96,800	2700	-2.71%	517,839
09/10	99,500	800	-0.80%	988,717
09/09	100,300	400	0.40%	559,119
09/06	99,900	500	0.50%	599,427
09/05	99,400	7300	-6.84%	818,460