일자	종가	등락	등락률(%)	거래량
09/23	18,000	520	2.97%	108,304
09/20	17,480	290	-1.63%	97,318
09/19	17,770	330	-1.82%	89,589
09/13	18,100	60	0.33%	183,458
09/12	18,040	1390	8.35%	517,923
09/11	16,650	130	-0.77%	93,058
09/10	16,780	360	-2.10%	220,701
09/09	17,140	670	4.07%	246,212
09/06	16,470	760	-4.41%	273,813
09/05	17,230	110	-0.63%	178,109