일자	종가	등락	등락률(%)	거래량
09/23	30,100	0	0.00%	44,764
09/20	30,100	400	1.35%	64,927
09/19	29,700	400	1.37%	45,426
09/13	29,300	150	0.51%	25,780
09/12	29,150	1000	3.55%	68,912
09/11	28,150	100	0.36%	22,222
09/10	28,050	700	-2.43%	34,759
09/09	28,750	350	1.23%	34,785
09/06	28,400	100	-0.35%	61,882
09/05	28,500	150	-0.52%	109,303