일자	종가	등락	등락률(%)	거래량
09/23	2,400	10	-0.41%	107,318
09/20	2,410	25	1.05%	42,984
09/19	2,385	40	-1.65%	54,588
09/13	2,425	0	0.00%	31,417
09/12	2,425	45	1.89%	30,758
09/11	2,380	10	-0.42%	66,279
09/10	2,390	75	-3.04%	173,226
09/09	2,465	45	1.86%	80,004
09/06	2,420	100	-3.97%	77,134
09/05	2,520	45	-1.75%	123,851