일자	종가	등락	등락률(%)	거래량
09/23	3,705	5	-0.13%	50,316
09/20	3,710	65	1.78%	41,417
09/19	3,645	70	-1.88%	55,780
09/13	3,715	80	-2.11%	41,722
09/12	3,795	155	4.26%	64,638
09/11	3,640	5	-0.14%	48,655
09/10	3,645	15	-0.41%	25,584
09/09	3,660	30	0.83%	58,173
09/06	3,630	50	-1.36%	214,839
09/05	3,680	40	1.10%	85,068