일자	종가	등락	등락률(%)	거래량
09/04	6,730	200	-2.89%	98,738
09/03	6,930	30	-0.43%	51,895
09/02	6,960	20	0.29%	31,132
08/30	6,940	90	1.31%	37,160
08/29	6,850	20	-0.29%	68,276
08/28	6,870	260	-3.65%	271,584
08/27	7,130	100	1.42%	72,930
08/26	7,030	60	-0.85%	75,790
08/23	7,090	0	0.00%	44,164
08/22	7,090	0	0.00%	79,414