일자	종가	등락	등락률(%)	거래량
09/04	297,500	12000	-3.88%	1,868
09/03	309,500	500	-0.16%	1,004
09/02	310,000	5500	-1.74%	963
08/30	315,500	6000	1.94%	858
08/29	309,500	10500	-3.28%	2,204
08/28	320,000	5500	-1.69%	955
08/27	325,500	2500	0.77%	1,205
08/26	323,000	1000	-0.31%	535
08/23	324,000	2000	0.62%	461
08/22	322,000	2000	0.62%	744