일자	종가	등락	등락률(%)	거래량
09/04	38,050	2250	-5.58%	471,603
09/03	40,300	200	-0.49%	176,251
09/02	40,500	250	-0.61%	193,993
08/30	40,750	100	-0.24%	224,460
08/29	40,850	800	-1.92%	216,031
08/28	41,650	1200	2.97%	325,418
08/27	40,450	100	0.25%	201,571
08/26	40,350	750	-1.82%	258,252
08/23	41,100	750	-1.79%	240,027
08/22	41,850	650	-1.53%	229,310