일자	종가	등락	등락률(%)	거래량
09/04	30,000	900	-2.91%	195,411
09/03	30,900	200	-0.64%	126,580
09/02	31,100	900	-2.81%	120,963
08/30	32,000	350	1.11%	175,016
08/29	31,650	50	-0.16%	131,187
08/28	31,700	1150	-3.50%	242,652
08/27	32,850	1350	4.29%	452,154
08/26	31,500	150	0.48%	84,928
08/23	31,350	100	0.32%	140,417
08/22	31,250	300	0.97%	136,866