일자	종가	등락	등락률(%)	거래량
09/04	3,390	60	-1.74%	29,874
09/03	3,450	35	-1.00%	41,384
09/02	3,485	30	-0.85%	17,934
08/30	3,515	15	-0.42%	25,938
08/29	3,530	20	0.57%	41,828
08/28	3,510	10	0.29%	14,721
08/27	3,500	40	-1.13%	37,528
08/26	3,540	35	-0.98%	24,255
08/23	3,575	15	-0.42%	15,800
08/22	3,590	75	-2.05%	28,020