일자	종가	등락	등락률(%)	거래량
09/04	4,525	195	-4.13%	644,316
09/03	4,720	120	2.61%	458,454
09/02	4,600	0	0.00%	416,325
08/30	4,600	165	3.72%	1,095,841
08/29	4,435	45	-1.00%	496,878
08/28	4,480	55	-1.21%	505,295
08/27	4,535	15	0.33%	1,648,157
08/26	4,520	130	-2.80%	844,173
08/23	4,650	130	2.88%	1,460,370
08/22	4,520	275	-5.74%	1,003,189