일자	종가	등락	등락률(%)	거래량
09/04	2,205	75	-3.29%	106,810
09/03	2,280	0	0.00%	87,618
09/02	2,280	5	0.22%	82,184
08/30	2,275	5	0.22%	139,644
08/29	2,270	195	-7.91%	669,979
08/28	2,465	140	6.02%	671,796
08/27	2,325	10	0.43%	142,295
08/26	2,315	40	-1.70%	307,638
08/23	2,355	85	-3.48%	286,555
08/22	2,440	45	-1.81%	610,419