일자	종가	등락	등락률(%)	거래량
09/04	2,945	65	-2.16%	84,424
09/03	3,010	0	0.00%	20,600
09/02	3,010	30	-0.99%	21,517
08/30	3,040	5	0.16%	20,358
08/29	3,035	40	-1.30%	82,789
08/28	3,075	0	0.00%	14,127
08/27	3,075	15	-0.49%	23,126
08/26	3,090	40	-1.28%	25,888
08/23	3,130	0	0.00%	34,043
08/22	3,130	30	-0.95%	56,863