일자	종가	등락	등락률(%)	거래량
09/04	3,550	270	-7.07%	155,422
09/03	3,820	35	-0.91%	50,135
09/02	3,855	70	-1.78%	36,701
08/30	3,925	50	1.29%	51,519
08/29	3,875	10	-0.26%	45,669
08/28	3,885	15	-0.38%	84,336
08/27	3,900	20	0.52%	34,015
08/26	3,880	95	-2.39%	57,899
08/23	3,975	10	0.25%	52,129
08/22	3,965	90	-2.22%	91,001