일자	종가	등락	등락률(%)	거래량
09/04	4,855	70	-1.42%	42,662
09/03	4,925	20	-0.40%	8,553
09/02	4,945	110	2.28%	8,863
08/30	4,835	15	0.31%	5,110
08/29	4,820	75	-1.53%	8,295
08/28	4,895	100	-2.00%	10,436
08/27	4,995	35	-0.70%	11,972
08/26	5,030	50	-0.98%	5,521
08/23	5,080	40	0.79%	7,083
08/22	5,040	70	-1.37%	11,213