일자	종가	등락	등락률(%)	거래량
09/04	2,780	115	-3.97%	228,133
09/03	2,895	30	1.05%	108,049
09/02	2,865	15	-0.52%	54,312
08/30	2,880	100	3.60%	68,003
08/29	2,780	70	-2.46%	77,008
08/28	2,850	30	-1.04%	59,233
08/27	2,880	45	1.59%	54,174
08/26	2,835	40	-1.39%	92,986
08/23	2,875	55	-1.88%	63,510
08/22	2,930	30	-1.01%	58,649