일자	종가	등락	등락률(%)	거래량
09/04	1,280	38	-2.88%	868,554
09/03	1,318	34	2.65%	952,972
09/02	1,284	19	1.50%	639,443
08/30	1,265	45	3.69%	734,778
08/29	1,220	26	2.18%	951,788
08/28	1,194	52	4.55%	742,045
08/27	1,142	23	2.06%	376,512
08/26	1,119	29	-2.53%	378,344
08/23	1,148	15	-1.29%	266,895
08/22	1,163	17	-1.44%	400,979