일자	종가	등락	등락률(%)	거래량
09/04	611	9	-1.45%	71,065
09/03	620	6	0.98%	35,448
09/02	614	11	-1.76%	128,395
08/30	625	0	0.00%	28,919
08/29	625	17	-2.65%	119,906
08/28	642	3	-0.47%	32,987
08/27	645	1	0.16%	42,506
08/26	644	5	-0.77%	66,295
08/23	649	1	-0.15%	19,342
08/22	650	4	-0.61%	47,229