일자	종가	등락	등락률(%)	거래량
09/04	15,810	640	-3.89%	16,832
09/03	16,450	50	-0.30%	4,597
09/02	16,500	100	0.61%	12,237
08/30	16,400	200	-1.20%	10,647
08/29	16,600	150	0.91%	13,274
08/28	16,450	240	1.48%	35,479
08/27	16,210	460	-2.76%	8,279
08/26	16,670	260	-1.54%	6,485
08/23	16,930	380	2.30%	20,122
08/22	16,550	200	-1.19%	11,410