일자	종가	등락	등락률(%)	거래량
09/04	3,305	145	4.59%	2,814,496
09/03	3,160	190	6.40%	1,792,836
09/02	2,970	30	-1.00%	937,797
08/30	3,000	10	-0.33%	1,026,153
08/29	3,010	10	0.33%	616,492
08/28	3,000	185	-5.81%	1,533,206
08/27	3,185	25	-0.78%	177,816
08/26	3,210	25	0.78%	238,853
08/23	3,185	75	2.41%	285,060
08/22	3,110	5	-0.16%	207,002