일자	종가	등락	등락률(%)	거래량
09/04	5,140	230	-4.28%	9,371
09/03	5,370	40	-0.74%	5,610
09/02	5,410	90	1.69%	11,832
08/30	5,320	10	0.19%	5,304
08/29	5,310	90	-1.67%	6,772
08/28	5,400	40	-0.74%	42,531
08/27	5,440	20	-0.37%	2,412
08/26	5,460	60	-1.09%	5,233
08/23	5,520	10	-0.18%	5,838
08/22	5,530	10	-0.18%	3,730