일자	종가	등락	등락률(%)	거래량
09/04	1,276	48	-3.63%	278,912
09/03	1,324	13	-0.97%	165,481
09/02	1,337	18	-1.33%	144,161
08/30	1,355	20	1.50%	205,165
08/29	1,335	15	-1.11%	133,903
08/28	1,350	44	-3.16%	292,611
08/27	1,394	9	-0.64%	191,901
08/26	1,403	10	0.72%	234,750
08/23	1,393	14	-1.00%	166,143
08/22	1,407	10	-0.71%	252,440