일자	종가	등락	등락률(%)	거래량
09/04	1,227	14	1.15%	120,083
09/03	1,213	41	-3.27%	130,568
09/02	1,254	73	6.18%	1,143,438
08/30	1,181	2	0.17%	17,058
08/29	1,179	8	-0.67%	24,849
08/28	1,187	23	-1.90%	46,615
08/27	1,210	0	0.00%	30,559
08/26	1,210	4	-0.33%	38,348
08/23	1,214	0	0.00%	50,321
08/22	1,214	8	-0.65%	11,333