일자	종가	등락	등락률(%)	거래량
09/04	10,360	390	-3.63%	95,003
09/03	10,750	20	0.19%	15,785
09/02	10,730	60	-0.56%	26,031
08/30	10,790	120	1.12%	27,989
08/29	10,670	140	-1.30%	28,146
08/28	10,810	130	-1.19%	52,662
08/27	10,940	80	-0.73%	64,336
08/26	11,020	80	-0.72%	32,694
08/23	11,100	0	0.00%	18,262
08/22	11,100	280	-2.46%	45,782