일자	종가	등락	등락률(%)	거래량
09/04	2,310	25	1.09%	40,846,464
09/03	2,285	10	-0.44%	6,092,471
09/02	2,295	35	1.55%	11,465,925
08/30	2,260	190	9.18%	21,298,777
08/29	2,070	25	-1.19%	5,958,248
08/28	2,095	115	-5.20%	9,487,992
08/27	2,210	0	0.00%	8,410,885
08/26	2,210	65	-2.86%	9,869,024
08/23	2,275	210	10.17%	45,106,390
08/22	2,065	25	-1.20%	5,089,213