일자	종가	등락	등락률(%)	거래량
09/04	3,065	135	-4.22%	113,721
09/03	3,200	25	-0.78%	34,952
09/02	3,225	60	-1.83%	35,168
08/30	3,285	75	2.34%	26,473
08/29	3,210	100	-3.02%	93,655
08/28	3,310	110	3.44%	444,904
08/27	3,200	50	1.59%	49,279
08/26	3,150	105	-3.23%	60,104
08/23	3,255	15	-0.46%	36,105
08/22	3,270	45	-1.36%	40,631