일자	종가	등락	등락률(%)	거래량
09/04	84,800	800	-0.93%	2,785
09/03	85,600	500	0.59%	961
09/02	85,100	700	-0.82%	3,070
08/30	85,800	700	0.82%	1,008
08/29	85,100	200	-0.23%	1,075
08/28	85,300	1500	-1.73%	1,559
08/27	86,800	200	-0.23%	793
08/26	87,000	200	-0.23%	3,117
08/23	87,200	200	0.23%	2,030
08/22	87,000	200	0.23%	2,224