일자	종가	등락	등락률(%)	거래량
09/04	9,340	160	-1.68%	31,464
09/03	9,500	170	1.82%	28,892
09/02	9,330	120	1.30%	40,246
08/30	9,210	60	0.66%	25,790
08/29	9,150	160	-1.72%	30,080
08/28	9,310	130	-1.38%	27,600
08/27	9,440	30	0.32%	18,126
08/26	9,410	20	-0.21%	15,236
08/23	9,430	10	-0.11%	24,305
08/22	9,440	30	-0.32%	27,348