일자	종가	등락	등락률(%)	거래량
09/04	57,300	4400	-7.13%	424,324
09/03	61,700	1500	-2.37%	97,751
09/02	63,200	400	0.64%	46,528
08/30	62,800	100	0.16%	65,664
08/29	62,700	3200	-4.86%	215,457
08/28	65,900	600	0.92%	72,987
08/27	65,300	1100	-1.66%	51,822
08/26	66,400	0	0.00%	54,486
08/23	66,400	800	-1.19%	51,422
08/22	67,200	1700	2.60%	91,230