일자	종가	등락	등락률(%)	거래량
09/04	18,610	660	-3.43%	106,941
09/03	19,270	130	0.68%	103,300
09/02	19,140	150	-0.78%	90,906
08/30	19,290	150	0.78%	63,555
08/29	19,140	140	0.74%	71,874
08/28	19,000	210	1.12%	84,208
08/27	18,790	260	-1.36%	77,377
08/26	19,050	370	-1.91%	66,896
08/23	19,420	120	-0.61%	79,771
08/22	19,540	60	-0.31%	79,005