일자	종가	등락	등락률(%)	거래량
09/04	2,605	125	-4.58%	187,499
09/03	2,730	5	0.18%	63,209
09/02	2,725	10	0.37%	89,692
08/30	2,715	25	-0.91%	158,609
08/29	2,740	75	-2.66%	1,060,907
08/28	2,815	10	-0.35%	150,345
08/27	2,825	20	0.71%	156,139
08/26	2,805	25	-0.88%	140,627
08/23	2,830	30	-1.05%	148,574
08/22	2,860	50	-1.72%	162,828