일자	종가	등락	등락률(%)	거래량
09/04	9,740	570	-5.53%	300,968
09/03	10,310	420	-3.91%	241,129
09/02	10,730	200	-1.83%	139,618
08/30	10,930	250	2.34%	205,253
08/29	10,680	440	-3.96%	287,534
08/28	11,120	210	1.92%	253,365
08/27	10,910	210	-1.89%	137,040
08/26	11,120	0	0.00%	314,097
08/23	11,120	100	0.91%	315,184
08/22	11,020	290	-2.56%	1,546,012