일자	종가	등락	등락률(%)	거래량
09/04	7,180	450	-5.90%	233,316
09/03	7,630	70	-0.91%	87,237
09/02	7,700	130	-1.66%	113,321
08/30	7,830	30	0.38%	140,581
08/29	7,800	110	-1.39%	125,747
08/28	7,910	110	-1.37%	125,393
08/27	8,020	210	-2.55%	176,011
08/26	8,230	230	-2.72%	137,066
08/23	8,460	130	-1.51%	151,099
08/22	8,590	220	-2.50%	158,448