일자	종가	등락	등락률(%)	거래량
09/04	47,450	750	-1.56%	26,965
09/03	48,200	50	-0.10%	20,444
09/02	48,250	50	-0.10%	22,384
08/30	48,300	1950	4.21%	63,262
08/29	46,350	50	0.11%	23,662
08/28	46,300	150	-0.32%	9,878
08/27	46,450	250	0.54%	28,512
08/26	46,200	50	0.11%	17,821
08/23	46,150	250	0.54%	16,133
08/22	45,900	150	0.33%	17,194