일자	종가	등락	등락률(%)	거래량
09/04	1,353	55	-3.91%	240,623
09/03	1,408	21	1.51%	416,557
09/02	1,387	54	-3.75%	309,866
08/30	1,441	54	3.89%	342,412
08/29	1,387	133	-8.75%	739,141
08/28	1,520	19	-1.23%	606,082
08/27	1,539	48	-3.02%	872,563
08/26	1,587	118	-6.92%	1,375,555
08/23	1,705	2	0.12%	762,335
08/22	1,703	37	-2.13%	937,057