일자	종가	등락	등락률(%)	거래량
09/04	42,000	1000	-2.33%	12,637
09/03	43,000	800	1.90%	21,438
09/02	42,200	50	-0.12%	8,217
08/30	42,250	300	0.72%	12,032
08/29	41,950	2000	-4.55%	59,205
08/28	43,950	800	-1.79%	17,156
08/27	44,750	850	1.94%	31,829
08/26	43,900	250	0.57%	14,845
08/23	43,650	600	-1.36%	22,146
08/22	44,250	700	1.61%	45,942