일자	종가	등락	등락률(%)	거래량
09/04	17,650	1080	-5.77%	293,085
09/03	18,730	100	-0.53%	461,866
09/02	18,830	630	3.46%	973,831
08/30	18,200	650	-3.45%	549,135
08/29	18,850	420	-2.18%	483,268
08/28	19,270	230	-1.18%	1,106,732
08/27	19,500	550	-2.74%	537,643
08/26	20,050	70	0.35%	967,320
08/23	19,980	720	-3.48%	789,054
08/22	20,700	1350	-6.12%	1,945,036