일자	종가	등락	등락률(%)	거래량
09/04	3,925	150	-3.68%	5,430,176
09/03	4,075	100	-2.40%	2,021,696
09/02	4,175	300	-6.70%	3,521,159
08/30	4,475	115	2.64%	4,033,386
08/29	4,360	120	-2.68%	2,219,525
08/28	4,480	235	-4.98%	3,617,349
08/27	4,715	170	-3.48%	6,323,507
08/26	4,885	55	-1.11%	6,881,204
08/23	4,940	520	11.76%	24,019,155
08/22	4,420	310	-6.55%	6,282,882