일자	종가	등락	등락률(%)	거래량
09/04	20,200	1200	-5.61%	1,033,962
09/03	21,400	2450	-10.27%	2,010,356
09/02	23,850	0	0.00%	1,260,070
08/30	23,850	3350	16.34%	2,197,824
08/29	20,500	150	-0.73%	446,869
08/28	20,650	100	0.49%	191,833
08/27	20,550	500	2.49%	166,203
08/26	20,050	750	-3.61%	383,307
08/23	20,800	50	-0.24%	215,144
08/22	20,850	150	-0.71%	179,705