일자	종가	등락	등락률(%)	거래량
09/04	1,000	40	-3.85%	158,377
09/03	1,040	29	2.87%	158,468
09/02	1,011	9	0.90%	125,771
08/30	1,002	4	0.40%	118,807
08/29	998	27	-2.63%	168,277
08/28	1,025	25	2.50%	610,623
08/27	1,000	19	1.94%	3,183,007
08/26	981	5	-0.51%	485,247
08/23	986	11	-1.10%	508,974
08/22	997	74	8.02%	8,040,483