일자	종가	등락	등락률(%)	거래량
09/04	20,600	500	-2.37%	5,051
09/03	21,100	100	0.48%	3,852
09/02	21,000	100	0.48%	4,220
08/30	20,900	0	0.00%	2,864
08/29	20,900	100	0.48%	2,968
08/28	20,800	100	-0.48%	2,256
08/27	20,900	200	-0.95%	2,543
08/26	21,100	0	0.00%	4,619
08/23	21,100	100	0.48%	4,811
08/22	21,000	0	0.00%	3,525