일자	종가	등락	등락률(%)	거래량
09/04	8,930	180	-1.98%	346,978
09/03	9,110	250	-2.67%	370,233
09/02	9,360	40	0.43%	430,288
08/30	9,320	510	5.79%	1,036,236
08/29	8,810	100	-1.12%	391,902
08/28	8,910	120	-1.33%	555,287
08/27	9,030	160	-1.74%	365,495
08/26	9,190	40	-0.43%	365,921
08/23	9,230	10	0.11%	629,913
08/22	9,220	100	1.10%	908,492