일자	종가	등락	등락률(%)	거래량
09/04	4,155	90	-2.12%	250,417
09/03	4,245	55	1.31%	255,677
09/02	4,190	25	-0.59%	215,047
08/30	4,215	280	-6.23%	646,363
08/29	4,495	190	4.41%	2,351,293
08/28	4,305	205	5.00%	436,464
08/27	4,100	85	2.12%	1,303,868
08/26	4,015	40	1.01%	299,977
08/23	3,975	60	1.53%	150,958
08/22	3,915	5	-0.13%	68,922