일자	종가	등락	등락률(%)	거래량
09/04	3,070	125	-3.91%	62,166
09/03	3,195	5	0.16%	14,758
09/02	3,190	5	0.16%	11,778
08/30	3,185	20	0.63%	22,728
08/29	3,165	30	-0.94%	46,887
08/28	3,195	5	-0.16%	36,956
08/27	3,200	30	0.95%	28,387
08/26	3,170	100	-3.06%	105,277
08/23	3,270	10	-0.30%	88,383
08/22	3,280	35	-1.06%	40,844