일자	종가	등락	등락률(%)	거래량
09/04	3,955	190	-4.58%	136,776
09/03	4,145	15	0.36%	50,131
09/02	4,130	30	-0.72%	63,689
08/30	4,160	65	1.59%	65,637
08/29	4,095	115	-2.73%	127,988
08/28	4,210	220	-4.97%	195,701
08/27	4,430	130	3.02%	199,485
08/26	4,300	120	2.87%	1,139,755
08/23	4,180	100	-2.34%	187,652
08/22	4,280	80	-1.83%	219,433