일자	종가	등락	등락률(%)	거래량
09/04	396	8	-1.98%	1,871,968
09/03	404	4	-0.98%	2,286,246
09/02	408	2	-0.49%	1,264,695
08/30	410	0	0.00%	1,488,853
08/29	410	1	0.24%	2,630,076
08/28	409	10	-2.39%	2,430,411
08/27	419	0	0.00%	3,078,014
08/26	419	11	2.70%	14,945,300
08/23	408	6	-1.45%	1,473,317
08/22	414	2	0.49%	2,027,419