일자	종가	등락	등락률(%)	거래량
09/04	66,200	3700	-5.29%	69,347
09/03	69,900	1300	1.90%	29,213
09/02	68,600	100	-0.15%	45,099
08/30	68,700	200	-0.29%	189,730
08/29	68,900	900	-1.29%	61,168
08/28	69,800	1700	-2.38%	31,101
08/27	71,500	800	1.13%	35,797
08/26	70,700	3700	5.52%	50,497
08/23	67,000	700	1.06%	20,924
08/22	66,300	1500	2.31%	25,139