일자	종가	등락	등락률(%)	거래량
09/04	11,400	0	0.00%	35,788
09/03	11,400	270	2.43%	550,633
09/02	11,130	90	-0.80%	19,220
08/30	11,220	580	-4.92%	17,032
08/29	11,800	160	-1.34%	14,435
08/28	11,960	210	1.79%	1,569
08/27	11,750	0	0.00%	2,896
08/26	11,750	330	2.89%	7,460
08/23	11,420	0	0.00%	10,642
08/22	11,420	640	-5.31%	8,360